24H 最高$0.000081
24H 最低$0.000075
今日开盘$0.0000806
24H 成交量$16.55万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.60万 | — | -0.82% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.22 | $253.88 | $214.31 | $203.12万 | $364.35万 | -9.56% |
| 221 |
CFXConflux
|
$0.0454 | $0.04907 | $0.04469 | $109.98万 | $2.55亿 | -6.43% |
| 460 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 295 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 383 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 634 |
LLYBLLYB
|
$1382.12 | $1,407.31 | $1,279.63 | $13.98万 | — | 6.00% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 355 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000546 | $56.61万 | $6,189.83万 | -6.11% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,484.89万 | $16.04亿 | 0.00% |
| 409 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $46.25万 | $3,120.74万 | -9.38% |
| 195 |
BIOBio Protocol
|
$0.02098 | $0.02351 | $0.02065 | $140.88万 | $4,979.46万 | -8.38% |
| 579 |
ALABBALABB
|
$279.62 | $294.69 | $274.68 | $19.81万 | — | -3.80% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.15 | $29.28 | $24.88 | $98.37万 | $1,636.88万 | -12.43% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 275 |
ATApro
|
$0.1416 | $0.152 | $0.138 | $84.88万 | $3,314.29万 | -1.46% |
| 543 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2677 | $0.245 | $27.91万 | $2,480.57万 | -2.01% |
| 66 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $984.11万 | — | -0.02% |
| 325 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
World Liberty - 比特币
Official Trump - 币种排行
Bittensor - 以太坊ETH价格
RWUSD - 比特币
Horizen - 比特币行情
Celo - 比特币行情
Quant - 加密货币行情
Tether Gold - 加密货币行情
币安币 - 加密货币行情
Nillion - 比特币
Worldcoin - 加密货币行情
狗币 - 币种排行
MarsCoin - 数字货币市值
NEAR Protocol - 币种排行
Tokamak - 比特币行情
Solana - 比特币行情
大零币 - 以太坊ETH价格
Worldcoin - BTC行情
RWUSD - 比特币
LayerZero - 以太坊ETH价格
World Liberty - 数字货币市值
Caldera - 币种排行
BFUSD - 比特币行情
恒星币 - 币种排行
BFUSD - 币种排行
Sei - 以太坊ETH价格
Aave - 加密货币行情
Filecoin - BTC行情
EUR - 币种排行
Pepe - 比特币行情
Starknet - 数字货币市值
Aave - 币种排行
Horizen - 数字货币市值
Pyth Network - 比特币
Tether Gold - 加密货币行情
MarsCoin - BTC行情
达世币 - 币种排行
Shiba Inu - 以太坊ETH价格
波场 - 币种排行
Horizen - 比特币