24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018328
24H 成交量$70.23万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
STXBSTXB
|
$677.06 | $700.29 | $624.40 | $58.97万 | — | 4.46% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.28 | $257.25 | $250.94 | $65.27万 | $376.49万 | -0.76% |
| 259 |
CFXConflux
|
$0.04733 | $0.04915 | $0.04638 | $72.89万 | $2.54亿 | -1.74% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 688 |
LLYBLLYB
|
$1308.1 | $1,317.08 | $1,263.26 | $2.37万 | — | 2.66% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 371 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $40.24万 | $6,130.69万 | -3.21% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,875.82万 | $16.29亿 | -0.01% |
| 498 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $23.94万 | $3,099.01万 | -3.12% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $74.19万 | $4,903.99万 | -3.54% |
| 539 |
ALABBALABB
|
$287.92 | $301.24 | $280.17 | $19.38万 | — | -1.42% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.84万 | $1,726.21万 | -2.80% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 182 |
ATApro
|
$0.1407 | $0.1453 | $0.1374 | $121.01万 | $3,293.11万 | 2.25% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.90万 | $2,405.52万 | -5.82% |
| 63 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $732.49万 | — | -0.03% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Ondo - 加密货币行情
艾达币 - BTC行情
Plume - 币种排行
Plasma - 加密货币行情
USD.AI - 比特币行情
JasmyCoin - 比特币
LITEB - 比特币
Pump.fun - 以太坊ETH价格
Plume - 数字货币市值
比特币 - 加密货币行情
Polkadot - 比特币行情
MarsCoin - 比特币行情
Starknet - 币种排行
波场 - 币种排行
Ondo - 币种排行
Chainlink - 币种排行
Injective - 数字货币市值
Quant - 比特币行情
狗币 - 比特币
Falcon Finance - 数字货币市值
Katana - 比特币行情
Gitcoin - 币种排行
Pepe - BTC行情
Shiba Inu - 数字货币市值
Ether.fi - 比特币
Sei - 比特币行情
Haedal - 加密货币行情
Celo - 比特币行情
Zama - 数字货币市值
United Stables - 以太坊ETH价格
Filecoin - 以太坊ETH价格
RWUSD - 比特币
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Haedal - 数字货币市值
LITEB - 比特币行情
Pepe - 比特币
USD.AI - 比特币行情
Polkadot - BTC行情
Gitcoin - 比特币行情