24H 最高$0.04814
24H 最低$0.04588
今日开盘$0.04671
24H 成交量$561.07万
流通市值$3.50亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
STXBSTXB
|
$651.82 | $687.13 | $610.64 | $44.79万 | — | -0.91% |
| 363 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $254.90 | $249.16 | $39.43万 | $343.51万 | 0.86% |
| 290 |
CFXConflux
|
$0.04782 | $0.04854 | $0.04751 | $56.69万 | $2.51亿 | -0.27% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 691 |
LLYBLLYB
|
$1275.14 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.24% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 269 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.81万 | $5,966.60万 | 1.73% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,909.27万 | $16.22亿 | -0.04% |
| 504 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.62万 | $3,031.78万 | 1.72% |
| 312 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02192 | $50.18万 | $4,797.48万 | 1.12% |
| 525 |
ALABBALABB
|
$291.85 | $295.41 | $263.77 | $17.81万 | — | 9.07% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.57 | $29.30 | $25.93 | $76.42万 | $1,541.70万 | 7.08% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 473 |
ATApro
|
$0.1403 | $0.141 | $0.1311 | $23.74万 | $3,036.96万 | 6.86% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.261 | $0.2658 | $0.2598 | $11.51万 | $2.17亿 | -0.27% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,138.71万 | — | -0.01% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
EUR - 比特币
Brevis - 加密货币行情
莱特币 - 加密货币行情
USD.AI - 币种排行
Pump.fun - 币种排行
大零币 - 以太坊ETH价格
Tutorial - 币种排行
狗币 - 币种排行
Arbitrum - 以太坊ETH价格
Polkadot - 比特币
瑞波币 - BTC行情
恒星币 - 数字货币市值
RWUSD - 比特币行情
NFP - 数字货币市值
Sui - 比特币
USD1 - 币种排行
Official Trump - 比特币行情
Official Trump - 币种排行
Arbitrum - 数字货币市值
RWUSD - 比特币
USD.AI - BTC行情
USDC - 加密货币行情
比特币 - 数字货币市值
Midnight - 数字货币市值
StraitsX XUSD - BTC行情
Starknet - 加密货币行情
Plasma - 数字货币市值
Injective - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 比特币
Artificial Inu - 币种排行
Hyperliquid - 以太坊ETH价格
Aptos - BTC行情
USD.AI - 币种排行
以太坊 - 币种排行
Hedera - 比特币
Aave - 数字货币市值
达世币 - 数字货币市值
Pump.fun - 数字货币市值
Solana - 比特币行情