24H 最高$0.0053
24H 最低$0.00444
今日开盘$0.00474
24H 成交量$336.00万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
STXBSTXB
|
$673.06 | $719.00 | $664.85 | $21.70万 | — | -1.13% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.98 | $253.88 | $214.31 | $207.24万 | $364.35万 | -10.21% |
| 220 |
CFXConflux
|
$0.04531 | $0.04907 | $0.04469 | $112.34万 | $2.55亿 | -6.50% |
| 462 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 298 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 635 |
LLYBLLYB
|
$1385.41 | $1,407.31 | $1,279.63 | $14.14万 | — | 6.20% |
| 593 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 356 |
VTHOVeThor
|
$0.000555 | $0.000598 | $0.000546 | $57.07万 | $6,189.83万 | -5.45% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $7,626.76万 | $16.04亿 | -0.01% |
| 392 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000422 | $49.96万 | $3,120.74万 | -9.60% |
| 189 |
BIOBio Protocol
|
$0.02113 | $0.02351 | $0.02065 | $146.55万 | $4,979.46万 | -7.81% |
| 582 |
ALABBALABB
|
$277.72 | $294.69 | $274.68 | $19.83万 | — | -4.33% |
| 244 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.88 | $29.28 | $24.84 | $99.61万 | $1,636.88万 | -13.34% |
| 146 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 266 |
ATApro
|
$0.142 | $0.152 | $0.138 | $88.89万 | $3,314.29万 | -1.18% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.245 | $28.02万 | $2,480.57万 | -1.75% |
| 63 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,048.94万 | — | 0.01% |
| 333 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
BFUSD - BTC行情
大零币 - 比特币
Nillion - 数字货币市值
EUR - 加密货币行情
Lido DAO - 以太坊ETH价格
USD1 - 数字货币市值
Sei - 比特币
Blur - 数字货币市值
Haedal - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - 比特币
瑞波币 - 数字货币市值
达世币 - 以太坊ETH价格
Injective - 比特币行情
POL - 币种排行
THORChain - 比特币行情
Official Trump - BTC行情
Aptos - 币种排行
比特现金 - 比特币行情
USD.AI - 币种排行
Ethena - 比特币
Ondo - 币种排行
Caldera - 币种排行
POL - 币种排行
PancakeSwap - 加密货币行情
World Liberty - 数字货币市值
EUR - 数字货币市值
Injective - 币种排行
Optimism - BTC行情
Bittensor - 比特币行情
达世币 - 比特币行情
Filecoin - 比特币行情
莱特币 - BTC行情
Celo - 币种排行
Worldcoin - BTC行情
RWUSD - 比特币行情
Uniswap - BTC行情
Gram - 比特币行情
Pepe - 以太坊ETH价格
USDC - BTC行情