24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
STXBSTXB
|
$670.1 | $700.29 | $624.40 | $63.21万 | — | 5.75% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.5 | $257.25 | $252.00 | $64.09万 | $376.49万 | -0.81% |
| 287 |
CFXConflux
|
$0.04666 | $0.04915 | $0.04653 | $62.87万 | $2.54亿 | -2.91% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 691 |
LLYBLLYB
|
$1305.24 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.01% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 370 |
VTHOVeThor
|
$0.000566 | $0.000597 | $0.000565 | $40.07万 | $6,130.69万 | -3.74% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,217.61万 | $16.29亿 | -0.04% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.28万 | $3,099.01万 | -2.94% |
| 266 |
BIOBio Protocol
|
$0.02189 | $0.02331 | $0.02168 | $70.68万 | $4,903.99万 | -3.44% |
| 544 |
ALABBALABB
|
$283.81 | $301.24 | $280.17 | $18.23万 | — | -2.52% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $88.00万 | $1,726.21万 | -4.07% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 192 |
ATApro
|
$0.1422 | $0.1453 | $0.1353 | $112.98万 | $3,293.11万 | 5.10% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2658 | $0.2475 | $13.10万 | $2,405.52万 | -5.95% |
| 53 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9995 | $974.22万 | — | -0.03% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Bubblemaps - 币种排行
狗币 - 币种排行
Blur - 币种排行
Renzo - 以太坊ETH价格
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
NFP - 比特币
United Stables - BTC行情
瑞波币 - 币种排行
Arbitrum - BTC行情
Artificial - 币种排行
LayerZero - BTC行情
Gram - 币种排行
PAX Gold - 加密货币行情
Worldcoin - 数字货币市值
恒星币 - 以太坊ETH价格
LayerZero - 数字货币市值
LayerZero - 比特币
Zama - 以太坊ETH价格
Midnight - 加密货币行情
Polkadot - 币种排行
Arbitrum - 以太坊ETH价格
Renzo - 比特币
比特现金 - 以太坊ETH价格
波场 - BTC行情
LayerZero - 比特币
Celo - 比特币行情
Zama - 数字货币市值
Worldcoin - 加密货币行情
艾达币 - 数字货币市值
Caldera - 加密货币行情
达世币 - 以太坊ETH价格
Artificial - 比特币行情
Injective - 比特币
Katana - 数字货币市值
Plume - 币种排行
USD.AI - 加密货币行情
LayerZero - 币种排行
Zama - 比特币行情
Haedal - 以太坊ETH价格