TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$429.54
-2.13%
≈ ￥2834.96
(-$9.36)
更新于 2026-10-29 16:25:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.9
24H 成交量$89.26万
流通市值$960.52万
24H 涨跌额(-$9.36)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
STXBSTXB
|
$671.94 | $700.29 | $624.40 | $59.40万 | — | 3.63% |
| 293 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.31 | $257.25 | $251.83 | $62.34万 | $376.49万 | -0.76% |
| 285 |
CFXConflux
|
$0.04662 | $0.04915 | $0.04638 | $66.14万 | $2.54亿 | -2.84% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 690 |
LLYBLLYB
|
$1310.3 | $1,312.93 | $1,263.26 | $1.98万 | — | 2.45% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 361 |
VTHOVeThor
|
$0.00057 | $0.000597 | $0.000565 | $42.08万 | $6,130.69万 | -2.90% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,471.15万 | $16.29亿 | -0.03% |
| 472 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $26.48万 | $3,099.01万 | -2.52% |
| 255 |
BIOBio Protocol
|
$0.02195 | $0.02331 | $0.02168 | $73.07万 | $4,903.99万 | -3.52% |
| 553 |
ALABBALABB
|
$284.62 | $301.24 | $280.17 | $17.88万 | — | -2.42% |
| 215 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.98 | $30.35 | $27.46 | $89.21万 | $1,726.21万 | -3.72% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 188 |
ATApro
|
$0.1413 | $0.1453 | $0.1366 | $117.99万 | $3,293.11万 | 3.21% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2648 | $0.245 | $13.91万 | $2,405.52万 | -6.81% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $873.60万 | — | -0.02% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Plasma - BTC行情
狗币 - 币种排行
Gitcoin - 加密货币行情
Shiba Inu - 加密货币行情
莱特币 - 比特币行情
Blur - 比特币行情
Tutorial - 加密货币行情
Plasma - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
Aster - 加密货币行情
USDC - 比特币行情
Ether.fi - BTC行情
Optimism - 以太坊ETH价格
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Raydium - 数字货币市值
EUR - 比特币行情
恒星币 - 数字货币市值
BFUSD - 比特币
Gitcoin - 比特币
Initia - 比特币
Hedera - BTC行情
Sui - 币种排行
Plasma - 币种排行
Gram - BTC行情
Plasma - 数字货币市值
USDC - 比特币
LITEB - 比特币行情
Internet - 比特币行情
Pump.fun - 比特币
Ripple USD - 币种排行
狗币 - BTC行情
Quant - 比特币
Caldera - 数字货币市值
Blur - 比特币行情
Official Trump - 比特币
Nillion - 比特币
Arbitrum - 以太坊ETH价格
Pepe - 以太坊ETH价格