24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01482
24H 成交量$46.80万
流通市值$1,383.06万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
STXBSTXB
|
$708.56 | $719.00 | $664.85 | $37.60万 | — | 3.77% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.41 | $257.25 | $241.68 | $81.60万 | $364.35万 | -2.54% |
| 257 |
CFXConflux
|
$0.04864 | $0.04915 | $0.04638 | $74.67万 | $2.55亿 | 1.61% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 620 |
LLYBLLYB
|
$1371.13 | $1,407.31 | $1,279.63 | $12.72万 | — | 6.41% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 365 |
VTHOVeThor
|
$0.000593 | $0.000598 | $0.000565 | $43.52万 | $6,189.83万 | 2.24% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,986.33万 | $16.04亿 | 0.04% |
| 547 |
MEMEMEMETOON
|
$0.000482 | $0.000486 | $0.000461 | $19.60万 | $3,120.74万 | 2.12% |
| 228 |
BIOBio Protocol
|
$0.02321 | $0.02351 | $0.02168 | $85.34万 | $4,979.46万 | 2.93% |
| 517 |
ALABBALABB
|
$291 | $301.24 | $279.68 | $22.11万 | — | -1.08% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.73 | $30.35 | $27.46 | $74.71万 | $1,636.88万 | -5.62% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 272 |
ATApro
|
$0.1433 | $0.1447 | $0.14 | $70.04万 | $3,314.29万 | 1.13% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.265 | $0.2677 | $0.245 | $23.12万 | $2,480.57万 | 2.63% |
| 83 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $493.35万 | — | 0.00% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Katana - 以太坊ETH价格
艾达币 - 加密货币行情
Midnight - 加密货币行情
Ondo - 币种排行
Aave - BTC行情
United Stables - 加密货币行情
狗币 - 比特币
Katana - BTC行情
Shiba Inu - 比特币行情
Chainlink - 币种排行
艾达币 - BTC行情
LITEB - BTC行情
达世币 - 加密货币行情
Plume - 比特币
Pyth Network - 数字货币市值
Plasma - 比特币
USDC - 比特币
Solana - 币种排行
Uniswap - 以太坊ETH价格
Nillion - BTC行情
Katana - 数字货币市值
Caldera - 比特币行情
Ripple USD - 加密货币行情
First Digital - 加密货币行情
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pepe - 数字货币市值
狗币 - 以太坊ETH价格
Aptos - 比特币行情
Raydium - 以太坊ETH价格
Official Trump - BTC行情
RWUSD - 比特币行情
Haedal - 数字货币市值
Filecoin - BTC行情
Ether.fi - BTC行情
EUR - 比特币行情
币安币 - 数字货币市值
Blur - 数字货币市值