24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
STXBSTXB
|
$674.67 | $719.00 | $664.85 | $21.13万 | — | -0.66% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.95 | $253.88 | $214.31 | $213.97万 | $364.35万 | -10.43% |
| 220 |
CFXConflux
|
$0.0452 | $0.04907 | $0.04469 | $116.29万 | $2.55亿 | -6.28% |
| 465 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 393 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 612 |
LLYBLLYB
|
$1384.87 | $1,407.31 | $1,279.63 | $17.13万 | — | 6.05% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 359 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000546 | $57.85万 | $6,189.83万 | -5.95% |
| 16 |
UUnited Stables
|
$1.0008 | $1.00 | $0.9998 | $8,100.22万 | $16.04亿 | 0.06% |
| 385 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $53.38万 | $3,120.74万 | -10.02% |
| 188 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.02063 | $150.45万 | $4,979.46万 | -8.80% |
| 581 |
ALABBALABB
|
$276.95 | $294.69 | $274.68 | $20.47万 | — | -4.37% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.14 | $29.28 | $24.73 | $100.70万 | $1,636.88万 | -11.79% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 262 |
ATApro
|
$0.1432 | $0.152 | $0.138 | $92.84万 | $3,314.29万 | -0.14% |
| 550 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.245 | $28.28万 | $2,480.57万 | -1.90% |
| 61 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,132.89万 | — | 0.01% |
| 340 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Optimism - BTC行情
Shiba Inu - 币种排行
Blur - 加密货币行情
Hyperliquid - BTC行情
Shiba Inu - BTC行情
Bonk - 数字货币市值
Aster - 以太坊ETH价格
Caldera - BTC行情
Pyth Network - BTC行情
NEAR Protocol - 以太坊ETH价格
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
USDC - 比特币行情
Zama - 加密货币行情
Aave - 比特币
艾达币 - 加密货币行情
Tokamak - 数字货币市值
Arbitrum - BTC行情
Nillion - 币种排行
Raydium - 币种排行
Ether.fi - BTC行情
POL - 比特币行情
Pepe - 数字货币市值
Polkadot - 比特币
Starknet - 数字货币市值
Bittensor - 加密货币行情
Gram - 加密货币行情
Starknet - 比特币
Uniswap - 加密货币行情
Gram - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pyth Network - BTC行情
USD1 - 币种排行
Solana - 比特币行情
以太坊 - 加密货币行情
Sei - 比特币
Nillion - 比特币行情