24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4141
24H 成交量$5,165.13万
流通市值$16.31亿
24H 涨跌额(-$0.03)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
STXBSTXB
|
$670.87 | $719.00 | $659.40 | $17.11万 | — | 0.18% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.78 | $253.72 | $214.31 | $272.00万 | $364.35万 | -10.56% |
| 220 |
CFXConflux
|
$0.04508 | $0.04907 | $0.04277 | $152.13万 | $2.55亿 | -3.39% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 610 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.64万 | — | 6.17% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 351 |
VTHOVeThor
|
$0.000547 | $0.000598 | $0.000524 | $70.56万 | $6,189.83万 | -3.36% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,675.06万 | $16.04亿 | 0.01% |
| 334 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.72万 | $3,120.74万 | -7.78% |
| 188 |
BIOBio Protocol
|
$0.02034 | $0.02351 | $0.01923 | $191.38万 | $4,979.46万 | -7.21% |
| 537 |
ALABBALABB
|
$274.02 | $294.69 | $270.49 | $29.90万 | — | -3.40% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.16 | $29.19 | $24.23 | $102.14万 | $1,636.88万 | -9.33% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 262 |
ATApro
|
$0.1382 | $0.152 | $0.1351 | $111.06万 | $3,314.29万 | -2.81% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2677 | $0.2434 | $27.58万 | $2,480.57万 | 0.36% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,623.74万 | — | 0.03% |
| 377 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
牛来 - BTC行情
币安币 - 加密货币行情
PancakeSwap - 比特币行情
Zama - 比特币行情
Artificial Inu - 比特币
币安币 - 加密货币行情
United Stables - BTC行情
EUR - 数字货币市值
Pump.fun - 数字货币市值
比特币 - 数字货币市值
Horizen - 比特币行情
Particle - 加密货币行情
Uniswap - 以太坊ETH价格
POL - 加密货币行情
币安币 - BTC行情
Gitcoin - 数字货币市值
应用链 - 比特币
比特币 - 加密货币行情
Pendle - 比特币行情
Sei - 币种排行
Tether Gold - 币种排行
PancakeSwap - BTC行情
达世币 - 比特币
First Digital - 以太坊ETH价格
Artificial Inu - 币种排行
USDC - 以太坊ETH价格
First Digital - 数字货币市值
Lido DAO - 加密货币行情
Pendle - 数字货币市值
Sei - 比特币
EUR - 比特币
Shiba Inu - 比特币
LayerZero - BTC行情
Official Trump - 数字货币市值
达世币 - BTC行情
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
Aptos - 数字货币市值
Ondo - 币种排行
Raydium - 以太坊ETH价格