24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07468
24H 成交量$1,079.30万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
STXBSTXB
|
$662.92 | $719.00 | $659.40 | $18.39万 | — | -1.86% |
| 156 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.94 | $253.72 | $214.31 | $238.11万 | $364.35万 | -11.03% |
| 220 |
CFXConflux
|
$0.0441 | $0.04907 | $0.04277 | $142.83万 | $2.55亿 | -5.99% |
| 491 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 623 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $17.46万 | — | 6.01% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 344 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $71.27万 | $6,189.83万 | -6.79% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,957.33万 | $16.04亿 | 0.04% |
| 331 |
MEMEMEMETOON
|
$0.000415 | $0.000486 | $0.000399 | $74.05万 | $3,120.74万 | -10.75% |
| 177 |
BIOBio Protocol
|
$0.02022 | $0.02351 | $0.01923 | $195.35万 | $4,979.46万 | -8.30% |
| 563 |
ALABBALABB
|
$272.4 | $294.69 | $270.49 | $25.61万 | — | -3.76% |
| 261 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.56 | $29.19 | $24.23 | $105.52万 | $1,636.88万 | -11.66% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 253 |
ATApro
|
$0.1365 | $0.152 | $0.1358 | $111.33万 | $3,314.29万 | -4.88% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $28.69万 | $2,480.57万 | 0.20% |
| 50 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,537.51万 | — | -0.02% |
| 370 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Sei - BTC行情
USDC - 数字货币市值
PancakeSwap - 数字货币市值
Gitcoin - 数字货币市值
Pendle - 加密货币行情
Bonk - 加密货币行情
Celestia - 币种排行
Sui - 加密货币行情
比特现金 - BTC行情
Nillion - 比特币行情
Pepe - 加密货币行情
THORChain - 币种排行
MarsCoin - 加密货币行情
Bubblemaps - 比特币
Ethena USDe - 比特币行情
Ethena USDe - 数字货币市值
Nillion - 数字货币市值
USD1 - 比特币行情
BFUSD - 以太坊ETH价格
Virtuals - BTC行情
Solana - 以太坊ETH价格
Nillion - 比特币行情
Lido DAO - 以太坊ETH价格
Solana - 币种排行
Sei - 币种排行
Tether Gold - 比特币行情
Avalanche - 数字货币市值
比特币 - 比特币行情
World Liberty - 比特币
币安币 - 加密货币行情
Bonk - 比特币行情
Bubblemaps - 币种排行
应用链 - 以太坊ETH价格
Aptos - 币种排行
Arbitrum - 比特币
Celestia - 比特币行情
USD.AI - 比特币行情
恒星币 - 币种排行
Aster - 加密货币行情