24H 最高$1.80
24H 最低$1.61
今日开盘$1.688
24H 成交量$1,170.23万
流通市值$7.07亿
24H 涨跌额($0.06)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
STXBSTXB
|
$701.22 | $719.00 | $664.85 | $36.89万 | — | 2.50% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.58 | $257.25 | $241.68 | $81.80万 | $364.35万 | -2.49% |
| 255 |
CFXConflux
|
$0.04864 | $0.04915 | $0.04638 | $75.20万 | $2.55亿 | 1.57% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 619 |
LLYBLLYB
|
$1376.08 | $1,407.31 | $1,279.63 | $12.78万 | — | 6.75% |
| 556 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 365 |
VTHOVeThor
|
$0.000593 | $0.000598 | $0.000565 | $43.34万 | $6,189.83万 | 2.24% |
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,976.82万 | $16.04亿 | 0.02% |
| 548 |
MEMEMEMETOON
|
$0.00048 | $0.000486 | $0.000461 | $19.60万 | $3,120.74万 | 1.48% |
| 224 |
BIOBio Protocol
|
$0.02306 | $0.02351 | $0.02168 | $86.43万 | $4,979.46万 | 2.35% |
| 517 |
ALABBALABB
|
$291.02 | $301.24 | $279.68 | $22.37万 | — | -0.85% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.34 | $30.35 | $27.31 | $75.98万 | $1,636.88万 | -6.82% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 270 |
ATApro
|
$0.143 | $0.1447 | $0.14 | $70.94万 | $3,314.29万 | 0.35% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 514 |
FRAXLegacy Frax Dollar
|
$0.2644 | $0.2677 | $0.245 | $23.02万 | $2,480.57万 | 2.32% |
| 83 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $493.85万 | — | 0.01% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Raydium - 比特币
Particle - 以太坊ETH价格
Starknet - 数字货币市值
达世币 - BTC行情
Ondo - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - 币种排行
Polkadot - BTC行情
Pyth Network - 数字货币市值
Plasma - 比特币
Gitcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
PAX Gold - 加密货币行情
Initia - 比特币
Caldera - 币种排行
Haedal - 币种排行
Celestia - 比特币
Aptos - 数字货币市值
Injective - 币种排行
USDC - 数字货币市值
Raydium - 以太坊ETH价格
恒星币 - 币种排行
Artificial - 币种排行
BFUSD - 以太坊ETH价格
比特现金 - BTC行情
Bubblemaps - 加密货币行情
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
Midnight - BTC行情
Starknet - 数字货币市值
Shiba Inu - 以太坊ETH价格
Internet - 币种排行
Hedera - 加密货币行情
Celestia - 比特币行情
Pepe - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币行情
USD1 - 比特币
Tether Gold - 币种排行
Quant - 比特币行情